Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$113.98万	$3,016.09万	3.99%
130	STEEMSteem	$0.05029	$0.05455	$0.04966	$123.67万	$2,883.04万	-1.70%
416	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.76%
145	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.22万	$3,961.44万	-5.21%
48	CRCLBCRCLB	$73.54	$73.84	$72.46	$470.62万	—	1.18%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
664	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
583	LISTALista DAO	$0.0766	$0.0791	$0.0757	$8.02万	$1,772.85万	-3.04%
620	MRNABMRNAB	$221.4	$221.78	$219.22	$4.42万	—	0.76%
658	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%