Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1127

24H 成交量

$10.15万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALLOAllora	$0.1648	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.42%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$3,016.09万	2.39%
110	STEEMSteem	$0.05084	$0.05455	$0.04878	$152.74万	$2,883.04万	3.06%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
132	PROVESuccinct	$0.2036	$0.221	$0.2004	$113.76万	$3,961.44万	-7.79%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$395.12万	—	0.33%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.03万	$2,208.91万	-1.12%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.48%
552	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%