Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.58% (-$0.01)

更新于 2026-11-02 10:55:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.862

24H 成交量

$27.10万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.11万	$3,314.39万	-0.31%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
152	STEEMSteem	$0.0503	$0.05455	$0.04966	$95.20万	$2,883.04万	-3.90%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.49万	$3,961.44万	-4.81%
41	CRCLBCRCLB	$73.94	$74.46	$72.46	$660.24万	—	1.27%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.45	$53.68	$52.09	$2.20万	—	1.52%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
35	ADACardano	$0.1925	$0.1949	$0.1906	$801.71万	$75.17亿	0.16%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%