AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1644	$0.1699	$0.1623	$22.58万	$3,314.39万	-1.20%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	GIGGLEGiggle Fund	$29.8	$30.59	$28.75	$102.01万	$3,016.09万	1.92%
107	STEEMSteem	$0.05054	$0.05455	$0.04878	$155.94万	$2,883.04万	2.49%
404	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.67万	$3,409.05万	-3.21%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$110.10万	$3,961.44万	-6.74%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.37万	$2,208.91万	-0.56%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.66	$53.50	$52.19	$1.24万	—	-0.06%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
37	ADACardano	$0.192	$0.1945	$0.1919	$649.48万	$75.17亿	-0.98%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%