AS Roma Fan Token
ASR · 美元计价
$0.713
≈ ￥4.7058
-2.20% (-$0.02)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.712
今日开盘
$0.729
24H 成交量
$7.23万
流通市值
$462.73万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1386 | $93.69万 | $3,068.19万 | 2.29% |
| 577 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 263 |
GIGGLEGiggle Fund
|
$27.09 | $28.52 | $26.91 | $55.44万 | $2,840.69万 | -3.49% |
| 632 |
STEEM斯蒂姆币
|
$0.04553 | $0.04705 | $0.04532 | $8.38万 | $2,629.67万 | -2.15% |
| 561 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $13.43万 | $2,992.94万 | -1.74% |
| 490 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $18.28万 | $3,440.63万 | 0.52% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$65.46 | $68.92 | $64.64 | $1,038.80万 | $1.68亿 | 1.13% |
| 502 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0146 | $17.29万 | $1,841.25万 | -1.35% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 620 |
PENGBPENGB
|
$47.03 | $50.92 | $44.81 | $9.17万 | — | 4.79% |
| 565 |
LISTALista DAO
|
$0.0724 | $0.0756 | $0.072 | $13.07万 | $1,721.95万 | -3.47% |
| 175 |
MRNABMRNAB
|
$244.46 | $258.79 | $243.30 | $94.50万 | — | -3.13% |
| 608 |
NFLXBNFLXB
|
$64.26 | $64.56 | $62.81 | $10.08万 | — | 1.63% |
| 37 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,268.44万 | $70.17亿 | -0.29% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |