Arweave

AR · 美元计价

$3.073

≈ ￥20.2818

-2.88% (-$0.09)

更新于 2026-11-02 16:30:02

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.164

24H 成交量

$70.56万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ALLOAllora	$0.1635	$0.1685	$0.1611	$17.71万	$3,314.39万	-2.15%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
139	GIGGLEGiggle Fund	$29.9	$30.59	$29.51	$120.77万	$3,016.09万	0.64%
153	STEEMSteem	$0.04838	$0.05455	$0.04833	$101.27万	$2,883.04万	-6.89%
286	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.04万	$3,409.05万	-2.93%
142	PROVESuccinct	$0.1951	$0.2085	$0.1927	$112.19万	$3,961.44万	-5.98%
46	CRCLBCRCLB	$73.87	$74.72	$72.66	$658.89万	—	1.16%
462	AIGensyn	$0.0175	$0.0182	$0.0175	$19.04万	$2,208.91万	-2.78%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
646	PENGBPENGB	$53.31	$54.19	$52.09	$3.41万	—	1.27%
597	LISTALista DAO	$0.0757	$0.0783	$0.0754	$8.46万	$1,772.85万	-3.32%
586	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.10%
677	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.46万	—	0.15%
35	ADACardano	$0.1909	$0.1949	$0.19	$898.64万	$75.17亿	-1.24%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%