Aptos

APT · 美元计价

$0.6284

≈ ￥4.1474

-0.81% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6335

24H 成交量

$200.09万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALLOAllora	$0.164	$0.1692	$0.1623	$19.80万	$3,314.39万	-2.90%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
107	STEEMSteem	$0.05028	$0.05455	$0.04878	$159.96万	$2,883.04万	2.34%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.62%
141	PROVESuccinct	$0.2028	$0.2122	$0.2004	$106.34万	$3,961.44万	-3.80%
52	CRCLBCRCLB	$73.07	$73.37	$72.46	$420.04万	—	0.65%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
656	PENGBPENGB	$52.79	$53.50	$52.09	$1.28万	—	0.34%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.77万	$1,772.85万	-3.04%
617	MRNABMRNAB	$219.8	$220.78	$219.22	$3.99万	—	-0.44%
657	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
37	ADACardano	$0.1927	$0.1945	$0.1906	$671.98万	$75.17亿	-0.31%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%