APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.74% ($1.69)

更新于 2026-11-02 02:50:01

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.57万	$3,314.39万	-1.26%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$154.90万	$2,883.04万	2.80%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
138	PROVESuccinct	$0.2023	$0.2184	$0.2004	$110.28万	$3,961.44万	-6.95%
52	CRCLBCRCLB	$73.04	$73.37	$72.46	$403.33万	—	0.23%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	-0.06%
596	LISTALista DAO	$0.0769	$0.0792	$0.0765	$5.65万	$1,772.85万	-2.90%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
655	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%