API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.79万	$3,314.39万	-0.06%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$100.51万	$3,016.09万	3.22%
109	STEEMSteem	$0.05089	$0.05455	$0.04878	$152.77万	$2,883.04万	3.10%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.73万	$3,409.05万	-2.76%
137	PROVESuccinct	$0.2028	$0.2195	$0.2004	$111.13万	$3,961.44万	-6.76%
53	CRCLBCRCLB	$73.1	$73.37	$72.46	$401.79万	—	0.29%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.09万	$2,208.91万	-1.12%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.15	$53.50	$52.19	$1.27万	—	0.78%
557	LISTALista DAO	$0.0772	$0.0794	$0.077	$9.60万	$1,772.85万	-2.53%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
37	ADACardano	$0.1928	$0.1945	$0.1919	$641.53万	$75.17亿	-0.47%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%