ApeCoin

APE · 美元计价

$0.1115

≈ ￥0.7359

-2.36% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1144

24H 最低

$0.1113

今日开盘

$0.1142

24H 成交量

$27.69万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	GIGGLEGiggle Fund	$29.98	$30.59	$28.75	$100.99万	$3,016.09万	2.32%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.73万	$2,883.04万	3.00%
406	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
132	PROVESuccinct	$0.2034	$0.2215	$0.2004	$113.91万	$3,961.44万	-8.09%
54	CRCLBCRCLB	$73.2	$73.37	$72.46	$392.75万	—	0.40%
430	AIGensyn	$0.0178	$0.0182	$0.0176	$21.04万	$2,208.91万	-0.56%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.14	$53.50	$52.19	$1.26万	—	0.72%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%