AMATB

AMATB · 美元计价

$393.37

≈ ￥2596.24

-0.10% (-$0.41)

更新于 2026-11-03 00:10:01

24H 最高

$400.37

24H 最低

$390.62

今日开盘

$393.78

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALLOAllora	$0.1601	$0.1677	$0.159	$20.90万	$3,314.39万	-3.84%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
154	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.72万	$3,016.09万	-0.40%
225	STEEMSteem	$0.04838	$0.05104	$0.04799	$63.02万	$2,883.04万	-4.69%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
147	PROVESuccinct	$0.1935	$0.205	$0.1889	$117.71万	$3,961.44万	-3.73%
36	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,227.79万	—	1.94%
506	AIGensyn	$0.0174	$0.0179	$0.0173	$18.36万	$2,208.91万	-1.14%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
634	PENGBPENGB	$50.93	$54.19	$50.76	$8.03万	—	-3.83%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.80万	$1,772.85万	-3.10%
394	MRNABMRNAB	$222.64	$230.37	$219.22	$30.04万	—	1.49%
645	NFLXBNFLXB	$61.93	$62.91	$61.84	$6.24万	—	-0.35%
40	ADACardano	$0.1894	$0.1949	$0.1888	$998.40万	$75.17亿	-1.81%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%